Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1760.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719C01760000 | 2024-05-07 9:44AM EDT | 2024-07-19 | 326.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT240920C01760000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 240.60 | 278.30 | 281.60 | 0.00 | - | 5 | 6 | 0.00% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P01760000 | 2024-05-09 3:29PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 215 | 25.00% |
| RUTW240528P01760000 | 2024-05-17 10:00AM EDT | 2024-05-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| RUTW240531P01760000 | 2024-05-20 1:01PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 23 | 90 | 25.00% |
| RUTW240607P01760000 | 2024-05-20 3:50PM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| RUTW240614P01760000 | 2024-05-10 11:12AM EDT | 2024-06-14 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| RUTW240628P01760000 | 2024-05-20 10:08AM EDT | 2024-06-28 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 207 | 12.50% |
| RUT240719P01760000 | 2024-05-13 3:18PM EDT | 2024-07-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| RUTW240731P01760000 | 2024-05-06 10:46AM EDT | 2024-07-31 | 8.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| RUTW240830P01760000 | 2024-05-13 11:30AM EDT | 2024-08-30 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| RUT240920P01760000 | 2024-05-03 1:36PM EDT | 2024-09-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 7 | 616 | 6.25% |
| RUTW241031P01760000 | 2024-05-14 2:58PM EDT | 2024-10-31 | 16.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| RUTW241231P01760000 | 2024-04-26 11:14AM EDT | 2024-12-31 | 43.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| RUT250321P01760000 | 2024-04-30 2:26PM EDT | 2025-03-21 | 54.40 | 0.00 | 0.00 | 0.00 | - | 31 | 525 | 3.13% |
© 2024 Yahoo. All rights reserved.